Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.1 | 4.48 | 4.05 | 4.3 | 118.94 Thousand |
| 22 Aug, 2025 | 3.9 | 4.33 | 3.75 | 4.2 | 266.79 Thousand |
| 21 Aug, 2025 | 3.82 | 4.0 | 3.5 | 3.93 | 224.88 Thousand |
| 20 Aug, 2025 | 3.83 | 4.0 | 3.77 | 3.9 | 63.42 Thousand |
| 19 Aug, 2025 | 4.22 | 4.34 | 3.68 | 3.85 | 166.38 Thousand |
| 18 Aug, 2025 | 3.99 | 4.35 | 3.92 | 4.28 | 291.07 Thousand |
| 15 Aug, 2025 | 3.96 | 4.05 | 3.66 | 3.99 | 180.1 Thousand |
| 14 Aug, 2025 | 3.69 | 3.97 | 3.5 | 3.93 | 195.37 Thousand |
| 13 Aug, 2025 | 3.59 | 3.86 | 3.59 | 3.79 | 93.24 Thousand |
| 12 Aug, 2025 | 3.69 | 3.72 | 3.5 | 3.64 | 81.66 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW