Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.63 | 4.85 | 4.28 | 4.84 | 229.01 Thousand |
| 25 Jul, 2025 | 4.68 | 4.8 | 4.38 | 4.7 | 134.97 Thousand |
| 24 Jul, 2025 | 4.31 | 4.7 | 4.25 | 4.65 | 140.66 Thousand |
| 23 Jul, 2025 | 4.43 | 4.55 | 4.16 | 4.39 | 204.94 Thousand |
| 22 Jul, 2025 | 4.31 | 4.97 | 4.21 | 4.44 | 452.4 Thousand |
| 21 Jul, 2025 | 3.58 | 4.28 | 3.58 | 4.23 | 459.12 Thousand |
| 18 Jul, 2025 | 3.41 | 3.59 | 3.33 | 3.53 | 137.81 Thousand |
| 17 Jul, 2025 | 3.26 | 3.51 | 3.26 | 3.45 | 101.8 Thousand |
| 16 Jul, 2025 | 3.28 | 3.39 | 3.23 | 3.26 | 97.92 Thousand |
| 15 Jul, 2025 | 3.39 | 3.43 | 3.2 | 3.28 | 139.8 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW