Maxeon Solar Technologies Ltd (MAXN)
USD 2.88
(0.0%)
USD 2.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.82 | 4.03 | 3.8 | 3.99 | 72.97 Thousand |
| 08 Sep, 2025 | 3.96 | 4.05 | 3.75 | 3.82 | 61.65 Thousand |
| 05 Sep, 2025 | 3.73 | 4.06 | 3.73 | 3.96 | 125.08 Thousand |
| 04 Sep, 2025 | 3.66 | 3.76 | 3.55 | 3.66 | 29.78 Thousand |
| 03 Sep, 2025 | 3.54 | 3.71 | 3.51 | 3.67 | 61.99 Thousand |
| 02 Sep, 2025 | 3.58 | 3.68 | 3.51 | 3.57 | 73.37 Thousand |
| 29 Aug, 2025 | 3.71 | 3.71 | 3.55 | 3.65 | 90.33 Thousand |
| 28 Aug, 2025 | 3.86 | 4.0 | 3.63 | 3.68 | 226.11 Thousand |
| 27 Aug, 2025 | 4.13 | 4.31 | 3.74 | 3.79 | 266.48 Thousand |
| 26 Aug, 2025 | 4.26 | 4.44 | 4.03 | 4.08 | 79.89 Thousand |
MAYA
MAYAR
MAYAU
MAT
MATH
MATW