Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.97 | 4.25 | 3.58 | 4.07 | 91.5 Thousand |
| 24 Oct, 2024 | 2.92 | 4.2 | 2.92 | 3.88 | 161.16 Thousand |
| 23 Oct, 2024 | 2.84 | 2.96 | 2.84 | 2.96 | 2339.00 |
| 22 Oct, 2024 | 2.82 | 3.0 | 2.8 | 2.9 | 13.5 Thousand |
| 21 Oct, 2024 | 3.0 | 3.01 | 2.81 | 2.83 | 10.9 Thousand |
| 18 Oct, 2024 | 3.0 | 3.05 | 2.94 | 2.97 | 14.1 Thousand |
| 17 Oct, 2024 | 3.04 | 3.14 | 2.83 | 3.03 | 116.32 Thousand |
| 16 Oct, 2024 | 3.04 | 3.29 | 3.03 | 3.17 | 26.31 Thousand |
| 15 Oct, 2024 | 3.0 | 3.13 | 2.93 | 3.07 | 46.54 Thousand |
| 14 Oct, 2024 | 2.84 | 2.95 | 2.84 | 2.95 | 7600.00 |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD