Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.2 | 2.34 | 2.19 | 2.28 | 4.29 Million |
| 08 Sep, 2025 | 2.23 | 2.25 | 2.15 | 2.19 | 5.9 Million |
| 05 Sep, 2025 | 2.19 | 2.23 | 1.8 | 2.17 | 6.39 Million |
| 04 Sep, 2025 | 2.13 | 2.23 | 2.12 | 2.15 | 4.53 Million |
| 03 Sep, 2025 | 2.03 | 2.15 | 2.01 | 2.13 | 5.34 Million |
| 02 Sep, 2025 | 1.99 | 2.0 | 1.86 | 1.95 | 3.08 Million |
| 29 Aug, 2025 | 1.98 | 2.05 | 1.91 | 2.02 | 3.94 Million |
| 28 Aug, 2025 | 1.96 | 2.0 | 1.9 | 1.98 | 4.41 Million |
| 27 Aug, 2025 | 1.96 | 2.0 | 1.89 | 1.95 | 5.14 Million |
| 26 Aug, 2025 | 1.8 | 1.9 | 1.76 | 1.89 | 4.53 Million |
LXEO
LXRX
LYEL
LWAY
LWLG
LX