Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.66 | 3.91 | 3.51 | 3.57 | 55.54 Thousand |
| 03 Oct, 2024 | 3.77 | 3.77 | 3.41 | 3.46 | 22.63 Thousand |
| 02 Oct, 2024 | 3.46 | 3.78 | 3.3 | 3.77 | 76.6 Thousand |
| 01 Oct, 2024 | 3.86 | 4.0 | 3.31 | 3.45 | 106.81 Thousand |
| 30 Sep, 2024 | 3.15 | 4.21 | 3.15 | 4.11 | 799.4 Thousand |
| 27 Sep, 2024 | 2.61 | 3.1 | 2.58 | 2.65 | 80.75 Thousand |
| 26 Sep, 2024 | 2.57 | 2.92 | 2.54 | 2.8 | 63.07 Thousand |
| 25 Sep, 2024 | 2.31 | 2.6 | 2.3 | 2.53 | 23.33 Thousand |
| 24 Sep, 2024 | 2.3 | 2.37 | 2.3 | 2.31 | 4244.00 |
| 23 Sep, 2024 | 2.48 | 2.48 | 2.2 | 2.3 | 3380.00 |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD