Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.79 | 1.8 | 1.67 | 1.8 | 192.52 Thousand |
| 08 Aug, 2025 | 2.29 | 2.32 | 1.75 | 1.76 | 274.15 Thousand |
| 07 Aug, 2025 | 2.36 | 2.5 | 2.16 | 2.44 | 193.23 Thousand |
| 06 Aug, 2025 | 1.92 | 2.46 | 1.81 | 2.33 | 263.4 Thousand |
| 05 Aug, 2025 | 2.13 | 2.19 | 1.91 | 1.92 | 104.26 Thousand |
| 04 Aug, 2025 | 2.7 | 2.7 | 1.73 | 2.1 | 504.4 Thousand |
| 01 Aug, 2025 | 2.1 | 2.9 | 2.01 | 2.88 | 1.91 Million |
| 31 Jul, 2025 | 1.59 | 2.25 | 1.55 | 2.12 | 5.8 Million |
| 30 Jul, 2025 | 1.27 | 1.42 | 1.25 | 1.4 | 64.48 Thousand |
| 29 Jul, 2025 | 1.34 | 1.34 | 1.24 | 1.25 | 16.62 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX