Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.37 | 1.79 | 1.37 | 1.72 | 6 Million |
| 22 Aug, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 1.65 Million |
| 21 Aug, 2025 | 1.31 | 1.36 | 1.24 | 1.32 | 2.04 Million |
| 20 Aug, 2025 | 1.23 | 1.25 | 1.16 | 1.23 | 411.94 Thousand |
| 19 Aug, 2025 | 1.3 | 1.3 | 1.15 | 1.19 | 478.5 Thousand |
| 18 Aug, 2025 | 1.42 | 1.42 | 1.23 | 1.28 | 932.08 Thousand |
| 15 Aug, 2025 | 1.24 | 1.48 | 1.2 | 1.4 | 1.47 Million |
| 14 Aug, 2025 | 1.33 | 1.33 | 1.23 | 1.26 | 1.51 Million |
| 13 Aug, 2025 | 1.78 | 1.79 | 1.12 | 1.29 | 2.09 Million |
| 12 Aug, 2025 | 1.83 | 1.83 | 1.71 | 1.78 | 36.6 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX