Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.0 | 3.05 | 2.94 | 2.97 | 14.1 Thousand |
| 17 Oct, 2024 | 3.04 | 3.14 | 2.83 | 3.03 | 116.32 Thousand |
| 16 Oct, 2024 | 3.04 | 3.29 | 3.03 | 3.17 | 26.31 Thousand |
| 15 Oct, 2024 | 3.0 | 3.13 | 2.93 | 3.07 | 46.54 Thousand |
| 14 Oct, 2024 | 2.84 | 2.95 | 2.84 | 2.95 | 7600.00 |
| 11 Oct, 2024 | 3.05 | 3.17 | 2.64 | 2.86 | 37.9 Thousand |
| 10 Oct, 2024 | 3.33 | 3.33 | 3.1 | 3.12 | 26.46 Thousand |
| 09 Oct, 2024 | 3.55 | 3.74 | 3.2 | 3.22 | 35.54 Thousand |
| 08 Oct, 2024 | 3.91 | 3.91 | 3.41 | 3.63 | 72.63 Thousand |
| 07 Oct, 2024 | 3.57 | 4.3 | 3.57 | 4.05 | 205 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD