Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2.51 | 2.56 | 2.41 | 2.47 | 8300.00 |
| 07 Nov, 2024 | 2.49 | 2.65 | 2.3 | 2.56 | 22.01 Thousand |
| 06 Nov, 2024 | 2.47 | 2.5 | 2.3 | 2.32 | 24.02 Thousand |
| 05 Nov, 2024 | 2.62 | 2.68 | 2.4 | 2.41 | 43.24 Thousand |
| 04 Nov, 2024 | 2.9 | 2.91 | 2.62 | 2.63 | 25.8 Thousand |
| 01 Nov, 2024 | 3.12 | 3.12 | 2.95 | 2.96 | 8601.00 |
| 31 Oct, 2024 | 3.1 | 3.32 | 3.01 | 3.11 | 17.62 Thousand |
| 30 Oct, 2024 | 3.12 | 3.17 | 3.02 | 3.15 | 8400.00 |
| 29 Oct, 2024 | 3.43 | 3.44 | 3.13 | 3.19 | 11.4 Thousand |
| 28 Oct, 2024 | 4.22 | 4.22 | 3.22 | 3.27 | 128.06 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD