Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 0.73 | 0.86 | 0.73 | 0.8 | 3.5 Million |
| 06 Oct, 2025 | 2.69 | 2.76 | 0.51 | 0.89 | 10.81 Million |
| 03 Oct, 2025 | 2.98 | 2.99 | 2.68 | 2.85 | 1.18 Million |
| 02 Oct, 2025 | 3.24 | 3.28 | 2.91 | 2.98 | 1.42 Million |
| 01 Oct, 2025 | 3.12 | 3.27 | 3.12 | 3.24 | 666 Thousand |
| 30 Sep, 2025 | 3.04 | 3.2 | 3.0 | 3.11 | 1.64 Million |
| 29 Sep, 2025 | 3.0 | 3.03 | 2.71 | 3.0 | 3.34 Million |
| 26 Sep, 2025 | 3.17 | 3.17 | 2.95 | 3.02 | 1.49 Million |
| 25 Sep, 2025 | 3.08 | 3.09 | 2.86 | 3.04 | 3.39 Million |
| 24 Sep, 2025 | 3.18 | 3.2 | 3.0 | 3.07 | 8.12 Million |
LXEO
LXRX
LYEL
LWAY
LWLG
LX