Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.0 | 5.94 | 5.0 | 5.94 | 23.82 Thousand |
| 31 Dec, 2024 | 4.71 | 5.19 | 4.66 | 5.08 | 62.51 Thousand |
| 30 Dec, 2024 | 5.1 | 5.1 | 4.5 | 4.72 | 32.62 Thousand |
| 27 Dec, 2024 | 5.28 | 5.51 | 5.03 | 5.13 | 7110.00 |
| 26 Dec, 2024 | 5.64 | 6.12 | 5.0 | 5.0 | 164.8 Thousand |
| 24 Dec, 2024 | 5.5 | 5.68 | 5.01 | 5.68 | 255.23 Thousand |
| 23 Dec, 2024 | 4.8 | 5.68 | 4.42 | 5.54 | 452.88 Thousand |
| 20 Dec, 2024 | 4.25 | 5.7 | 3.83 | 4.92 | 502.99 Thousand |
| 19 Dec, 2024 | 3.52 | 4.71 | 3.25 | 4.06 | 210.44 Thousand |
| 18 Dec, 2024 | 2.45 | 3.7 | 2.39 | 3.41 | 198.3 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD