Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 7.9 | 7.9 | 7.39 | 7.75 | 336.00 |
| 13 Oct, 2020 | 7.6 | 7.79 | 7.59 | 7.77 | 108.00 |
| 12 Oct, 2020 | 7.21 | 7.99 | 7.11 | 7.58 | 947.00 |
| 09 Oct, 2020 | 6.76 | 7.1 | 6.76 | 7.07 | 305.00 |
| 08 Oct, 2020 | 6.84 | 7.1 | 6.55 | 7.07 | 470.00 |
| 07 Oct, 2020 | 6.65 | 7.01 | 6.4 | 6.4 | 142.00 |
| 06 Oct, 2020 | 6.09 | 6.84 | 6.09 | 6.55 | 366.00 |
| 05 Oct, 2020 | 6.16 | 8.0 | 6.16 | 6.35 | 1273.00 |
| 02 Oct, 2020 | 7.4 | 7.4 | 5.6 | 5.6 | 1022.00 |
| 01 Oct, 2020 | 10.0 | 10.05 | 6.55 | 7.5 | 4457.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX