Lixiang Education Holding Co., Ltd. (LXEH)
USD 3.41
(36.4%)
USD 3.41
(36.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 5.27 | 5.27 | 4.81 | 4.92 | 4488.00 |
| 16 Jan, 2025 | 4.83 | 5.44 | 4.83 | 5.35 | 7915.00 |
| 15 Jan, 2025 | 4.8 | 5.16 | 4.8 | 4.9 | 15.4 Thousand |
| 14 Jan, 2025 | 5.26 | 5.27 | 4.7 | 4.83 | 41.7 Thousand |
| 13 Jan, 2025 | 5.95 | 6.06 | 5.27 | 5.27 | 37.66 Thousand |
| 10 Jan, 2025 | 5.85 | 6.02 | 5.85 | 5.95 | 11.4 Thousand |
| 08 Jan, 2025 | 5.7 | 5.91 | 5.65 | 5.84 | 14.2 Thousand |
| 07 Jan, 2025 | 5.48 | 5.75 | 5.48 | 5.68 | 24.33 Thousand |
| 06 Jan, 2025 | 5.25 | 5.94 | 5.25 | 5.7 | 19.5 Thousand |
| 03 Jan, 2025 | 5.51 | 5.89 | 5.5 | 5.7 | 12.5 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD