Lixiang Education Holding Co., Ltd. (LXEH)
USD 23.15
(0.7%)
USD 23.15
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 22.3 | 23.5 | 20.0 | 23.07 | 820.71 Thousand |
| 14 Apr, 2025 | 25.09 | 26.5 | 23.02 | 24.5 | 15.38 Thousand |
| 11 Apr, 2025 | 20.0 | 23.69 | 18.99 | 21.5 | 28.06 Thousand |
| 10 Apr, 2025 | 27.01 | 28.84 | 12.02 | 19.26 | 72.89 Thousand |
| 09 Apr, 2025 | 29.0 | 33.25 | 28.08 | 28.08 | 46.82 Thousand |
| 08 Apr, 2025 | 28.03 | 30.79 | 26.54 | 28.08 | 13.4 Thousand |
| 07 Apr, 2025 | 25.0 | 50.08 | 23.94 | 27.0 | 95.95 Thousand |
| 04 Apr, 2025 | 22.65 | 26.45 | 22.65 | 24.19 | 65.5 Thousand |
| 03 Apr, 2025 | 24.9 | 27.3 | 21.5 | 22.54 | 92.01 Thousand |
| 02 Apr, 2025 | 27.49 | 27.49 | 23.0 | 23.21 | 59.41 Thousand |
LVWR
AAS
SLHPF
LUCYW
6278
GOLD