Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.67 | 4.8 | 4.32 | 4.67 | 11.75 Thousand |
| 15 Feb, 2024 | 4.57 | 4.69 | 4.35 | 4.67 | 9061.00 |
| 14 Feb, 2024 | 4.55 | 4.74 | 4.39 | 4.64 | 9259.00 |
| 13 Feb, 2024 | 4.56 | 4.65 | 4.27 | 4.64 | 13.25 Thousand |
| 12 Feb, 2024 | 4.8 | 4.8 | 4.28 | 4.56 | 19.63 Thousand |
| 09 Feb, 2024 | 4.55 | 4.8 | 3.3 | 4.56 | 30.29 Thousand |
| 08 Feb, 2024 | 4.3 | 4.6 | 4.17 | 4.41 | 9869.00 |
| 07 Feb, 2024 | 4.22 | 4.4 | 4.15 | 4.27 | 867.00 |
| 06 Feb, 2024 | 3.81 | 4.2 | 3.81 | 4.1 | 7772.00 |
| 05 Feb, 2024 | 4.16 | 4.35 | 2.88 | 3.8 | 43.79 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX