Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.94 | 4.44 | 3.59 | 4.4 | 6095.00 |
| 18 Jan, 2024 | 3.88 | 4.62 | 3.76 | 4.15 | 9253.00 |
| 17 Jan, 2024 | 3.27 | 3.83 | 3.27 | 3.66 | 7259.00 |
| 16 Jan, 2024 | 3.27 | 3.42 | 3.23 | 3.41 | 6500.00 |
| 12 Jan, 2024 | 3.23 | 3.48 | 3.22 | 3.27 | 9767.00 |
| 11 Jan, 2024 | 3.5 | 3.5 | 2.8 | 3.32 | 4824.00 |
| 10 Jan, 2024 | 3.1 | 3.29 | 2.72 | 3.27 | 2148.00 |
| 09 Jan, 2024 | 2.86 | 3.13 | 2.56 | 3.12 | 2610.00 |
| 08 Jan, 2024 | 2.73 | 2.93 | 2.55 | 2.9 | 3231.00 |
| 05 Jan, 2024 | 2.66 | 2.7 | 2.37 | 2.65 | 5361.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX