Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.1 | 4.58 | 4.06 | 4.34 | 23.97 Thousand |
| 01 Feb, 2024 | 3.92 | 3.93 | 3.87 | 3.87 | 327.00 |
| 31 Jan, 2024 | 3.93 | 4.04 | 3.85 | 4.0 | 13.93 Thousand |
| 30 Jan, 2024 | 3.98 | 4.13 | 3.7 | 3.8 | 6717.00 |
| 29 Jan, 2024 | 4.16 | 4.38 | 3.78 | 3.98 | 8556.00 |
| 26 Jan, 2024 | 3.9 | 4.12 | 3.9 | 4.06 | 1450.00 |
| 25 Jan, 2024 | 4.15 | 4.35 | 3.6 | 3.89 | 5028.00 |
| 24 Jan, 2024 | 4.0 | 4.25 | 3.6 | 4.09 | 2578.00 |
| 23 Jan, 2024 | 4.09 | 4.22 | 3.04 | 4.09 | 11.11 Thousand |
| 22 Jan, 2024 | 4.26 | 4.26 | 4.05 | 4.22 | 1869.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX