Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.9 | 6.51 | 5.72 | 5.95 | 1387.00 |
| 01 Mar, 2024 | 5.65 | 5.9 | 5.54 | 5.9 | 1435.00 |
| 29 Feb, 2024 | 5.23 | 5.98 | 5.23 | 5.6 | 2487.00 |
| 28 Feb, 2024 | 5.67 | 5.67 | 5.22 | 5.57 | 1195.00 |
| 27 Feb, 2024 | 5.66 | 5.69 | 5.2 | 5.53 | 5928.00 |
| 26 Feb, 2024 | 5.1 | 5.54 | 4.8 | 5.5 | 5209.00 |
| 23 Feb, 2024 | 5.14 | 5.32 | 5.0 | 5.28 | 5500.00 |
| 22 Feb, 2024 | 4.63 | 5.55 | 4.55 | 5.2 | 33.97 Thousand |
| 21 Feb, 2024 | 4.46 | 4.68 | 4.36 | 4.67 | 13.12 Thousand |
| 20 Feb, 2024 | 4.54 | 4.72 | 4.2 | 4.66 | 17.46 Thousand |
LXEO
LXRX
LYEL
LWAY
LWLG
LX