Lixiang Education Holding Co Ltd (LXEH)
USD 0.32
(-1.06%)
USD 0.32
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.45 | 6.3 | 5.36 | 6.2 | 455.65 Thousand |
| 15 Mar, 2024 | 5.47 | 5.75 | 4.83 | 5.39 | 67.56 Thousand |
| 14 Mar, 2024 | 4.96 | 5.43 | 4.78 | 5.42 | 57.58 Thousand |
| 13 Mar, 2024 | 4.87 | 5.1 | 4.61 | 4.97 | 55.51 Thousand |
| 12 Mar, 2024 | 4.71 | 4.99 | 4.6 | 4.82 | 40.69 Thousand |
| 11 Mar, 2024 | 5.0 | 5.37 | 4.19 | 4.8 | 39.33 Thousand |
| 08 Mar, 2024 | 5.29 | 5.29 | 4.15 | 4.22 | 15.98 Thousand |
| 07 Mar, 2024 | 6.2 | 6.2 | 4.79 | 5.25 | 4040.00 |
| 06 Mar, 2024 | 5.81 | 6.03 | 5.81 | 5.85 | 410.00 |
| 05 Mar, 2024 | 6.27 | 6.27 | 5.8 | 5.8 | 1812.00 |
LXEO
LXRX
LYEL
LWAY
LWLG
LX