Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.87 | 1.88 | 1.7 | 1.7 | 27.98 Thousand |
| 06 Oct, 2025 | 1.83 | 1.94 | 1.46 | 1.85 | 34.56 Thousand |
| 03 Oct, 2025 | 1.77 | 1.86 | 1.75 | 1.86 | 11.98 Thousand |
| 02 Oct, 2025 | 1.78 | 1.84 | 1.76 | 1.81 | 19.41 Thousand |
| 01 Oct, 2025 | 1.8 | 1.84 | 1.7 | 1.81 | 18.79 Thousand |
| 30 Sep, 2025 | 1.81 | 1.81 | 1.77 | 1.79 | 3903.00 |
| 29 Sep, 2025 | 1.76 | 1.81 | 1.71 | 1.76 | 7326.00 |
| 26 Sep, 2025 | 1.79 | 1.85 | 1.72 | 1.79 | 21.88 Thousand |
| 25 Sep, 2025 | 1.76 | 1.84 | 1.75 | 1.84 | 6250.00 |
| 24 Sep, 2025 | 1.86 | 1.86 | 1.75 | 1.81 | 6952.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO