Lavoro Limited (LVRO)
USD 5.16
(2.99%)
USD 5.16
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 4.9 | 5.01 | 4.75 | 5.01 | 4200.00 |
| 16 Dec, 2024 | 4.67 | 5.08 | 4.6 | 5.06 | 3500.00 |
| 13 Dec, 2024 | 4.54 | 5.5 | 4.53 | 4.83 | 3016.00 |
| 12 Dec, 2024 | 5.09 | 5.09 | 4.5 | 5.04 | 3494.00 |
| 11 Dec, 2024 | 4.8 | 5.06 | 4.8 | 5.05 | 4200.00 |
| 10 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1343.00 |
| 09 Dec, 2024 | 4.73 | 5.05 | 4.73 | 5.05 | 3341.00 |
| 06 Dec, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 2400.00 |
| 05 Dec, 2024 | 4.95 | 5.05 | 4.95 | 5.0 | 8400.00 |
| 04 Dec, 2024 | 4.78 | 5.0 | 4.78 | 4.9 | 2200.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC