Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 3.68 | 3.78 | 3.2 | 3.24 | 7928.00 |
| 25 Mar, 2025 | 3.77 | 3.87 | 3.54 | 3.66 | 12.2 Thousand |
| 24 Mar, 2025 | 3.46 | 3.85 | 3.24 | 3.77 | 13.8 Thousand |
| 21 Mar, 2025 | 3.54 | 3.64 | 3.49 | 3.52 | 2500.00 |
| 20 Mar, 2025 | 3.7 | 3.7 | 3.53 | 3.53 | 2108.00 |
| 19 Mar, 2025 | 4.04 | 4.2 | 3.77 | 3.88 | 4500.00 |
| 18 Mar, 2025 | 4.09 | 4.41 | 3.8 | 3.8 | 32.12 Thousand |
| 17 Mar, 2025 | 4.12 | 4.35 | 3.93 | 4.02 | 10.4 Thousand |
| 14 Mar, 2025 | 4.06 | 4.33 | 3.85 | 3.89 | 6400.00 |
| 13 Mar, 2025 | 4.12 | 4.13 | 3.8 | 3.96 | 5900.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC