Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 0.76 | 0.76 | 0.71 | 0.75 | 11.49 Thousand |
| 02 Dec, 2025 | 0.94 | 0.94 | 0.71 | 0.87 | 26.46 Thousand |
| 01 Dec, 2025 | 0.96 | 1.06 | 0.94 | 0.98 | 8702.00 |
| 28 Nov, 2025 | 0.97 | 0.98 | 0.95 | 0.95 | 4206.00 |
| 26 Nov, 2025 | 0.96 | 1.05 | 0.95 | 0.95 | 20.56 Thousand |
| 25 Nov, 2025 | 0.98 | 1.08 | 0.94 | 0.94 | 5765.00 |
| 24 Nov, 2025 | 1.03 | 1.11 | 0.98 | 0.98 | 10.1 Thousand |
| 21 Nov, 2025 | 1.1 | 1.13 | 1.02 | 1.03 | 15.14 Thousand |
| 20 Nov, 2025 | 1.2 | 1.21 | 1.08 | 1.08 | 5908.00 |
| 19 Nov, 2025 | 1.26 | 1.26 | 1.15 | 1.16 | 10.09 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO