Lavoro Limited (LVRO)
USD 5.16
(2.99%)
USD 5.16
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.73 | 5.01 | 4.68 | 5.0 | 1124.00 |
| 31 Dec, 2024 | 4.5 | 4.84 | 4.5 | 4.79 | 4400.00 |
| 30 Dec, 2024 | 4.67 | 5.6 | 4.5 | 4.85 | 133.43 Thousand |
| 27 Dec, 2024 | 5.0 | 5.0 | 4.65 | 4.83 | 15.8 Thousand |
| 26 Dec, 2024 | 5.09 | 5.24 | 5.0 | 5.15 | 20.17 Thousand |
| 24 Dec, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 1100.00 |
| 23 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 20 Dec, 2024 | 4.65 | 5.14 | 4.65 | 5.14 | 2719.00 |
| 19 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1224.00 |
| 18 Dec, 2024 | 5.0 | 5.16 | 4.93 | 5.16 | 2200.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC