Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.0 | 4.27 | 3.8 | 4.0 | 9628.00 |
| 11 Mar, 2025 | 4.17 | 4.48 | 3.89 | 3.89 | 10.11 Thousand |
| 10 Mar, 2025 | 4.34 | 4.61 | 4.0 | 4.4 | 17.1 Thousand |
| 07 Mar, 2025 | 4.3 | 4.68 | 4.1 | 4.58 | 12.6 Thousand |
| 06 Mar, 2025 | 4.42 | 4.65 | 4.42 | 4.55 | 1536.00 |
| 05 Mar, 2025 | 4.3 | 4.68 | 4.3 | 4.67 | 3719.00 |
| 04 Mar, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 505.00 |
| 03 Mar, 2025 | 4.55 | 4.68 | 4.55 | 4.62 | 2325.00 |
| 28 Feb, 2025 | 4.76 | 4.79 | 4.76 | 4.79 | 1600.00 |
| 27 Feb, 2025 | 4.49 | 4.99 | 4.49 | 4.94 | 2831.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC