Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 9.7 9.75 9.7 9.7 1300.00
08 Nov, 2021 9.72 9.74 9.71 9.71 33.4 Thousand
05 Nov, 2021 9.72 9.72 9.72 9.72 200.00
04 Nov, 2021 9.75 9.82 9.73 9.8 1500.00
03 Nov, 2021 9.71 9.85 9.71 9.85 400.00
02 Nov, 2021 15.52 15.52 9.7 9.73 71.8 Thousand
01 Nov, 2021 9.7 9.7 9.7 9.7 2100.00