Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 9.82 9.82 9.82 9.82 1900.00
07 Dec, 2021 9.85 9.85 9.85 9.85 -
06 Dec, 2021 9.85 9.85 9.85 9.85 -
03 Dec, 2021 9.84 9.85 9.84 9.85 500.00
02 Dec, 2021 9.8 9.8 9.8 9.8 -
01 Dec, 2021 9.78 9.8 9.78 9.8 3000.00
30 Nov, 2021 9.91 9.91 9.91 9.91 -
29 Nov, 2021 9.91 9.91 9.91 9.91 -
26 Nov, 2021 9.91 9.91 9.91 9.91 -
24 Nov, 2021 9.91 9.91 9.91 9.91 -