Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 9.76 10.24 9.76 9.91 6400.00
22 Nov, 2021 9.73 9.74 9.73 9.73 4000.00
19 Nov, 2021 9.74 9.75 9.73 9.73 5400.00
18 Nov, 2021 9.71 9.75 9.71 9.75 900.00
17 Nov, 2021 9.71 9.75 9.71 9.75 1400.00
16 Nov, 2021 9.74 9.75 9.73 9.73 3300.00
15 Nov, 2021 9.75 9.78 9.7 9.76 1100.00
12 Nov, 2021 9.71 9.74 9.71 9.74 500.00
11 Nov, 2021 9.71 9.71 9.71 9.71 101 Thousand
10 Nov, 2021 9.71 9.87 9.71 9.73 6400.00