Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 9.8 9.8 9.8 9.8 600.00
05 Jan, 2022 9.81 9.81 9.81 9.81 -
04 Jan, 2022 9.81 9.81 9.81 9.81 -
03 Jan, 2022 9.81 9.81 9.81 9.81 20.5 Thousand
31 Dec, 2021 9.8 9.8 9.8 9.8 800.00
30 Dec, 2021 9.76 9.76 9.76 9.76 6600.00
29 Dec, 2021 9.71 9.71 9.71 9.71 -
28 Dec, 2021 9.71 9.71 9.71 9.71 -
27 Dec, 2021 9.71 9.71 9.71 9.71 -
23 Dec, 2021 9.71 9.71 9.71 9.71 -