Lavoro Limited Class A Ordinary Shares (LVRO)

USD 0.75

(-1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 9.75 9.75 9.7 9.72 26.3 Thousand
20 Jan, 2022 9.71 9.71 9.71 9.71 48 Thousand
19 Jan, 2022 9.8 9.8 9.8 9.8 -
18 Jan, 2022 9.8 9.8 9.8 9.8 2100.00
14 Jan, 2022 9.7 9.79 9.7 9.77 2000.00
13 Jan, 2022 9.8 9.8 9.8 9.8 600.00
12 Jan, 2022 9.82 9.82 9.82 9.82 100.00
11 Jan, 2022 9.78 9.78 9.78 9.78 400.00
10 Jan, 2022 9.71 9.71 9.71 9.71 -
07 Jan, 2022 9.8 9.8 9.71 9.71 173 Thousand