Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.7 | 1.88 | 1.7 | 1.87 | 11.35 Thousand |
| 22 Sep, 2025 | 1.78 | 1.82 | 1.69 | 1.76 | 17.49 Thousand |
| 19 Sep, 2025 | 1.6 | 1.9 | 1.58 | 1.84 | 134.12 Thousand |
| 18 Sep, 2025 | 1.63 | 1.66 | 1.51 | 1.62 | 30.19 Thousand |
| 17 Sep, 2025 | 1.78 | 1.84 | 1.47 | 1.57 | 197.49 Thousand |
| 16 Sep, 2025 | 1.62 | 2.75 | 1.4 | 2.04 | 2.5 Million |
| 15 Sep, 2025 | 1.31 | 1.48 | 1.27 | 1.4 | 959.56 Thousand |
| 12 Sep, 2025 | 1.36 | 1.4 | 1.3 | 1.3 | 9152.00 |
| 11 Sep, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 10.21 Thousand |
| 10 Sep, 2025 | 1.38 | 1.39 | 1.32 | 1.34 | 11.96 Thousand |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO