Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.59 | 4.59 | 4.08 | 4.46 | 6100.00 |
| 10 Feb, 2025 | 4.31 | 5.43 | 4.31 | 4.59 | 11.1 Thousand |
| 07 Feb, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 347.00 |
| 06 Feb, 2025 | 4.57 | 4.62 | 4.52 | 4.62 | 1331.00 |
| 05 Feb, 2025 | 4.59 | 4.68 | 4.54 | 4.54 | 1962.00 |
| 04 Feb, 2025 | 4.38 | 4.6 | 4.0 | 4.46 | 4722.00 |
| 03 Feb, 2025 | 5.0 | 5.0 | 4.11 | 4.41 | 3820.00 |
| 31 Jan, 2025 | 4.12 | 4.93 | 4.06 | 4.93 | 9431.00 |
| 30 Jan, 2025 | 4.26 | 4.37 | 4.18 | 4.37 | 3500.00 |
| 29 Jan, 2025 | 4.15 | 4.15 | 3.82 | 4.15 | 3616.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC