Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 4.02 | 4.11 | 3.8 | 3.85 | 18.7 Thousand |
| 10 Jan, 2025 | 4.06 | 4.16 | 4.0 | 4.14 | 2600.00 |
| 08 Jan, 2025 | 4.24 | 4.37 | 4.01 | 4.05 | 7300.00 |
| 07 Jan, 2025 | 4.71 | 4.87 | 3.92 | 4.2 | 26.3 Thousand |
| 06 Jan, 2025 | 4.54 | 4.92 | 4.54 | 4.81 | 8700.00 |
| 03 Jan, 2025 | 4.95 | 5.01 | 4.58 | 4.98 | 2408.00 |
| 02 Jan, 2025 | 4.73 | 5.01 | 4.68 | 5.0 | 1124.00 |
| 31 Dec, 2024 | 4.5 | 4.84 | 4.5 | 4.79 | 4400.00 |
| 30 Dec, 2024 | 4.67 | 5.6 | 4.5 | 4.85 | 133.43 Thousand |
| 27 Dec, 2024 | 5.0 | 5.0 | 4.65 | 4.83 | 15.8 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC