Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.72 | 1.74 | 1.7 | 1.74 | 1783.00 |
| 22 Aug, 2025 | 1.74 | 1.76 | 1.68 | 1.73 | 4021.00 |
| 21 Aug, 2025 | 1.73 | 1.73 | 1.58 | 1.67 | 4956.00 |
| 20 Aug, 2025 | 1.87 | 1.87 | 1.68 | 1.7 | 12.55 Thousand |
| 19 Aug, 2025 | 1.86 | 1.93 | 1.67 | 1.84 | 120.21 Thousand |
| 18 Aug, 2025 | 2.09 | 2.23 | 1.96 | 1.98 | 40.12 Thousand |
| 15 Aug, 2025 | 2.09 | 2.11 | 1.95 | 1.99 | 6817.00 |
| 14 Aug, 2025 | 2.05 | 2.05 | 1.95 | 2.05 | 3074.00 |
| 13 Aug, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
| 12 Aug, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | - |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO