Lavoro Limited Class A Ordinary Shares (LVRO)
USD 0.75
(-1.17%)
USD 0.75
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.29 | 1.4 | 1.25 | 1.38 | 8611.00 |
| 08 Sep, 2025 | 1.29 | 1.32 | 1.26 | 1.26 | 3319.00 |
| 05 Sep, 2025 | 1.41 | 1.43 | 1.3 | 1.33 | 12.22 Thousand |
| 04 Sep, 2025 | 1.43 | 1.47 | 1.43 | 1.43 | 5159.00 |
| 03 Sep, 2025 | 1.48 | 1.48 | 1.31 | 1.44 | 6033.00 |
| 02 Sep, 2025 | 1.61 | 1.61 | 1.44 | 1.46 | 9217.00 |
| 29 Aug, 2025 | 1.61 | 1.66 | 1.61 | 1.65 | 1781.00 |
| 28 Aug, 2025 | 1.65 | 1.65 | 1.54 | 1.54 | 2578.00 |
| 27 Aug, 2025 | 1.77 | 1.78 | 1.65 | 1.74 | 16.67 Thousand |
| 26 Aug, 2025 | 1.79 | 1.79 | 1.7 | 1.73 | 6597.00 |
LVROW
LVTX
LWACU
LUNR
LVLU
LVO