Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.09 | 5.24 | 5.0 | 5.15 | 20.17 Thousand |
| 24 Dec, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 1100.00 |
| 23 Dec, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 20 Dec, 2024 | 4.65 | 5.14 | 4.65 | 5.14 | 2719.00 |
| 19 Dec, 2024 | 4.74 | 4.74 | 4.74 | 4.74 | 1224.00 |
| 18 Dec, 2024 | 5.0 | 5.16 | 4.93 | 5.16 | 2200.00 |
| 17 Dec, 2024 | 4.9 | 5.01 | 4.75 | 5.01 | 4200.00 |
| 16 Dec, 2024 | 4.67 | 5.08 | 4.6 | 5.06 | 3500.00 |
| 13 Dec, 2024 | 4.54 | 5.5 | 4.53 | 4.83 | 3016.00 |
| 12 Dec, 2024 | 5.09 | 5.09 | 4.5 | 5.04 | 3494.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC