Lavoro Limited (LVRO)
USD 5.16
(2.99%)
USD 5.16
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.99 | 3.99 | 3.89 | 3.89 | 1641.00 |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 800.00 |
| 02 Oct, 2024 | 3.64 | 3.93 | 3.61 | 3.93 | 9740.00 |
| 01 Oct, 2024 | 3.65 | 3.84 | 3.65 | 3.76 | 3300.00 |
| 30 Sep, 2024 | 3.91 | 4.08 | 3.63 | 3.77 | 13.81 Thousand |
| 27 Sep, 2024 | 3.7 | 3.94 | 3.7 | 3.8 | 10.94 Thousand |
| 26 Sep, 2024 | 3.82 | 4.1 | 3.69 | 3.69 | 13.32 Thousand |
| 25 Sep, 2024 | 3.83 | 3.99 | 3.8 | 3.89 | 8043.00 |
| 24 Sep, 2024 | 3.93 | 4.18 | 3.8 | 4.06 | 7415.00 |
| 23 Sep, 2024 | 4.01 | 4.22 | 3.81 | 4.0 | 18.5 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC