Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.74 | 4.97 | 4.5 | 4.71 | 9106.00 |
| 25 Nov, 2024 | 5.05 | 5.17 | 4.63 | 5.01 | 15.13 Thousand |
| 22 Nov, 2024 | 5.05 | 5.14 | 4.5 | 5.09 | 10.81 Thousand |
| 21 Nov, 2024 | 4.6 | 4.88 | 4.6 | 4.85 | 1800.00 |
| 20 Nov, 2024 | 4.62 | 4.81 | 4.62 | 4.77 | 4219.00 |
| 19 Nov, 2024 | 4.7 | 5.16 | 4.61 | 4.61 | 11.5 Thousand |
| 18 Nov, 2024 | 4.46 | 5.09 | 4.45 | 5.09 | 7811.00 |
| 15 Nov, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 900.00 |
| 14 Nov, 2024 | 4.87 | 4.87 | 4.73 | 4.73 | 2015.00 |
| 13 Nov, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | - |
RTSL
600697
601669
BSKZF
PRO
QVCC