Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.8 | 5.06 | 4.8 | 5.05 | 4200.00 |
| 10 Dec, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 1343.00 |
| 09 Dec, 2024 | 4.73 | 5.05 | 4.73 | 5.05 | 3341.00 |
| 06 Dec, 2024 | 5.04 | 5.05 | 5.04 | 5.05 | 2400.00 |
| 05 Dec, 2024 | 4.95 | 5.05 | 4.95 | 5.0 | 8400.00 |
| 04 Dec, 2024 | 4.78 | 5.0 | 4.78 | 4.9 | 2200.00 |
| 03 Dec, 2024 | 4.72 | 4.93 | 4.64 | 4.93 | 3200.00 |
| 02 Dec, 2024 | 5.06 | 5.06 | 4.67 | 5.0 | 4246.00 |
| 29 Nov, 2024 | 4.67 | 5.06 | 4.67 | 5.06 | 3632.00 |
| 27 Nov, 2024 | 4.6 | 4.9 | 4.6 | 4.9 | 800.00 |
RTSL
600697
601669
BSKZF
PRO
QVCC