Lavoro Limited (LVRO)
USD 2.92
(-1.35%)
USD 2.92
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.74 | 5.17 | 4.74 | 4.99 | 12.05 Thousand |
| 11 Nov, 2024 | 4.99 | 4.99 | 4.18 | 4.67 | 20.14 Thousand |
| 08 Nov, 2024 | 4.48 | 4.87 | 4.48 | 4.87 | 10.2 Thousand |
| 07 Nov, 2024 | 4.57 | 4.67 | 4.25 | 4.64 | 3621.00 |
| 06 Nov, 2024 | 4.62 | 4.85 | 4.25 | 4.85 | 5200.00 |
| 05 Nov, 2024 | 4.47 | 4.86 | 4.16 | 4.76 | 76.4 Thousand |
| 04 Nov, 2024 | 4.46 | 4.95 | 4.27 | 4.46 | 13.21 Thousand |
| 01 Nov, 2024 | 3.82 | 4.5 | 3.69 | 4.48 | 10.24 Thousand |
| 31 Oct, 2024 | 3.81 | 4.25 | 3.75 | 4.0 | 14.73 Thousand |
| 30 Oct, 2024 | 4.15 | 4.55 | 3.95 | 4.25 | 26.2 Thousand |
RTSL
600697
601669
BSKZF
PRO
QVCC