LiveOne Inc (LVO)
USD 0.63
(-1.42%)
USD 0.63
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2018 | 3.68 | 3.68 | 3.61 | 3.67 | 4401.00 |
| 22 Mar, 2018 | 3.53 | 3.7 | 3.53 | 3.68 | 7278.00 |
| 21 Mar, 2018 | 3.52 | 3.52 | 3.18 | 3.21 | 8455.00 |
| 20 Mar, 2018 | 3.61 | 3.61 | 3.57 | 3.6 | 5289.00 |
| 19 Mar, 2018 | 3.66 | 3.71 | 3.6 | 3.71 | 6837.00 |
| 16 Mar, 2018 | 3.62 | 3.62 | 3.58 | 3.58 | 10.42 Thousand |
| 15 Mar, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 14 Mar, 2018 | 3.71 | 3.74 | 3.6 | 3.71 | 16.43 Thousand |
| 13 Mar, 2018 | 3.73 | 3.73 | 3.61 | 3.71 | 5514.00 |
| 12 Mar, 2018 | 3.74 | 3.74 | 3.58 | 3.59 | 4359.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU