LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 4.47 | 4.5 | 4.32 | 4.45 | 963.00 |
| 07 Aug, 2018 | 4.3 | 4.47 | 4.04 | 4.44 | 3977.00 |
| 06 Aug, 2018 | 4.4 | 4.48 | 3.99 | 4.01 | 4935.00 |
| 03 Aug, 2018 | 4.26 | 4.3 | 4.06 | 4.2 | 4884.00 |
| 02 Aug, 2018 | 4.15 | 4.35 | 4.07 | 4.3 | 5367.00 |
| 01 Aug, 2018 | 4.2 | 4.58 | 4.1 | 4.14 | 3219.00 |
| 31 Jul, 2018 | 4.18 | 4.32 | 4.05 | 4.26 | 2071.00 |
| 30 Jul, 2018 | 5.31 | 5.31 | 4.16 | 4.2 | 5113.00 |
| 27 Jul, 2018 | 4.77 | 4.97 | 4.37 | 4.42 | 4337.00 |
| 26 Jul, 2018 | 4.87 | 5.21 | 4.68 | 4.77 | 3515.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU