LiveOne Inc (LVO)

USD 0.63

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2018 3.43 3.43 3.32 3.43 5549.00
20 Apr, 2018 3.53 3.53 3.43 3.43 4059.00
19 Apr, 2018 3.53 3.53 3.52 3.53 3962.00
18 Apr, 2018 3.53 3.55 3.53 3.55 8756.00
17 Apr, 2018 3.5 3.53 3.5 3.53 9686.00
16 Apr, 2018 3.53 3.55 3.53 3.55 5122.00
13 Apr, 2018 3.48 3.55 3.48 3.55 10.73 Thousand
12 Apr, 2018 3.48 3.5 3.48 3.5 4727.00
11 Apr, 2018 3.52 3.52 3.43 3.43 4854.00
10 Apr, 2018 3.47 3.48 3.45 3.45 11.23 Thousand