LiveOne Inc (LVO)
USD 0.61
(-3.03%)
USD 0.61
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 3.93 | 4.64 | 3.43 | 3.78 | 237.02 Thousand |
| 21 May, 2018 | 4.66 | 5.34 | 3.53 | 3.9 | 313.35 Thousand |
| 18 May, 2018 | 6.48 | 9.51 | 4.34 | 4.58 | 1.46 Million |
| 17 May, 2018 | 3.53 | 6.45 | 3.53 | 6.45 | 14.74 Thousand |
| 16 May, 2018 | 3.8 | 3.92 | 3.69 | 3.92 | 8855.00 |
| 15 May, 2018 | 3.62 | 3.85 | 3.62 | 3.85 | 22.12 Thousand |
| 14 May, 2018 | 3.58 | 3.62 | 3.34 | 3.62 | 5959.00 |
| 11 May, 2018 | 3.44 | 3.67 | 3.39 | 3.55 | 2264.00 |
| 10 May, 2018 | 3.46 | 3.71 | 3.4 | 3.41 | 35.04 Thousand |
| 09 May, 2018 | 3.67 | 3.67 | 3.31 | 3.37 | 7485.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU