LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 4.94 | 4.97 | 4.46 | 4.61 | 4275.00 |
| 05 Sep, 2018 | 5.02 | 5.02 | 4.49 | 4.83 | 6976.00 |
| 04 Sep, 2018 | 4.69 | 4.94 | 4.6 | 4.85 | 12.36 Thousand |
| 31 Aug, 2018 | 3.96 | 4.55 | 3.96 | 4.52 | 6846.00 |
| 30 Aug, 2018 | 4.05 | 4.05 | 3.97 | 4.0 | 2881.00 |
| 29 Aug, 2018 | 4.1 | 4.1 | 3.86 | 3.92 | 3141.00 |
| 28 Aug, 2018 | 3.93 | 4.04 | 3.92 | 3.97 | 1933.00 |
| 27 Aug, 2018 | 4.05 | 4.1 | 3.79 | 3.88 | 3869.00 |
| 24 Aug, 2018 | 3.98 | 4.1 | 3.95 | 3.97 | 3646.00 |
| 23 Aug, 2018 | 3.99 | 4.12 | 3.84 | 3.9 | 1012.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU