LiveOne Inc (LVO)
USD 0.61
(-3.03%)
USD 0.61
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2018 | 4.5 | 5.22 | 4.49 | 4.96 | 81.87 Thousand |
| 05 Jun, 2018 | 5.1 | 5.35 | 4.43 | 4.46 | 108.1 Thousand |
| 04 Jun, 2018 | 4.13 | 5.33 | 3.93 | 5.16 | 172.37 Thousand |
| 01 Jun, 2018 | 4.06 | 4.16 | 3.93 | 4.13 | 34.23 Thousand |
| 31 May, 2018 | 3.91 | 4.07 | 3.72 | 3.91 | 98.36 Thousand |
| 30 May, 2018 | 3.71 | 3.99 | 3.54 | 3.72 | 62.37 Thousand |
| 29 May, 2018 | 3.52 | 4.18 | 3.51 | 3.88 | 124.31 Thousand |
| 25 May, 2018 | 3.42 | 3.67 | 3.4 | 3.57 | 44.07 Thousand |
| 24 May, 2018 | 3.82 | 3.85 | 3.31 | 3.67 | 56.03 Thousand |
| 23 May, 2018 | 3.75 | 3.9 | 3.28 | 3.8 | 88.8 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU