USD 0.61
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2018 | 3.57 | 3.62 | 3.25 | 3.62 | 7071.00 |
07 May, 2018 | 3.34 | 3.57 | 3.25 | 3.57 | 5510.00 |
04 May, 2018 | 3.48 | 3.57 | 3.48 | 3.57 | 4047.00 |
03 May, 2018 | 3.53 | 3.53 | 3.32 | 3.53 | 6615.00 |
02 May, 2018 | 3.35 | 3.53 | 3.35 | 3.53 | 3703.00 |
01 May, 2018 | 3.4 | 3.53 | 3.37 | 3.53 | 20.92 Thousand |
30 Apr, 2018 | 3.53 | 3.57 | 3.41 | 3.57 | 16.79 Thousand |
27 Apr, 2018 | 3.44 | 3.53 | 3.44 | 3.53 | 3703.00 |
26 Apr, 2018 | 3.43 | 3.43 | 3.43 | 3.43 | 3734.00 |
25 Apr, 2018 | 3.34 | 3.43 | 3.34 | 3.43 | 6846.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU