LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.74 | 4.86 | 4.57 | 4.69 | 143.23 Thousand |
| 02 Dec, 2025 | 4.64 | 4.81 | 4.55 | 4.76 | 120.66 Thousand |
| 01 Dec, 2025 | 4.65 | 4.8 | 4.55 | 4.64 | 56.14 Thousand |
| 28 Nov, 2025 | 4.62 | 4.82 | 4.45 | 4.7 | 44.9 Thousand |
| 26 Nov, 2025 | 4.51 | 4.69 | 4.34 | 4.53 | 90.43 Thousand |
| 25 Nov, 2025 | 4.47 | 4.64 | 4.23 | 4.57 | 52.7 Thousand |
| 24 Nov, 2025 | 4.32 | 4.59 | 4.32 | 4.47 | 53.81 Thousand |
| 21 Nov, 2025 | 4.38 | 4.56 | 4.18 | 4.35 | 67.9 Thousand |
| 20 Nov, 2025 | 4.64 | 4.74 | 4.24 | 4.33 | 51.71 Thousand |
| 19 Nov, 2025 | 4.36 | 4.71 | 4.36 | 4.58 | 66.83 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU