LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.15 | 5.32 | 5.08 | 5.17 | 39.66 Thousand |
| 03 Nov, 2025 | 5.55 | 5.75 | 5.16 | 5.19 | 130.83 Thousand |
| 31 Oct, 2025 | 5.41 | 5.8 | 5.3 | 5.6 | 114.56 Thousand |
| 30 Oct, 2025 | 5.2 | 5.53 | 5.08 | 5.37 | 65.78 Thousand |
| 29 Oct, 2025 | 5.22 | 5.52 | 5.13 | 5.26 | 109.69 Thousand |
| 28 Oct, 2025 | 5.35 | 5.55 | 5.28 | 5.31 | 115.58 Thousand |
| 27 Oct, 2025 | 5.63 | 5.79 | 5.13 | 5.38 | 110.32 Thousand |
| 24 Oct, 2025 | 5.61 | 6.04 | 5.53 | 5.55 | 166.58 Thousand |
| 23 Oct, 2025 | 5.21 | 5.73 | 5.15 | 5.64 | 92.52 Thousand |
| 22 Oct, 2025 | 5.27 | 5.37 | 5.0 | 5.16 | 221.49 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU