LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.26 | 4.54 | 4.09 | 4.41 | 118.01 Thousand |
| 17 Nov, 2025 | 4.48 | 4.63 | 4.18 | 4.36 | 64.99 Thousand |
| 14 Nov, 2025 | 4.34 | 4.71 | 4.22 | 4.51 | 160.8 Thousand |
| 13 Nov, 2025 | 4.88 | 5.0 | 4.18 | 4.29 | 468.83 Thousand |
| 12 Nov, 2025 | 4.74 | 5.51 | 4.36 | 5.09 | 172.42 Thousand |
| 11 Nov, 2025 | 4.81 | 4.98 | 4.63 | 4.93 | 100.74 Thousand |
| 10 Nov, 2025 | 5.07 | 5.19 | 4.79 | 4.84 | 48.55 Thousand |
| 07 Nov, 2025 | 5.12 | 5.12 | 4.95 | 5.01 | 86.83 Thousand |
| 06 Nov, 2025 | 5.23 | 5.32 | 5.11 | 5.16 | 33.5 Thousand |
| 05 Nov, 2025 | 5.11 | 5.36 | 5.11 | 5.22 | 23.62 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU