LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.66 | 5.35 | 4.5 | 5.27 | 199.58 Thousand |
| 20 Oct, 2025 | 4.52 | 4.68 | 4.46 | 4.65 | 71.29 Thousand |
| 17 Oct, 2025 | 4.59 | 4.67 | 4.34 | 4.5 | 66.73 Thousand |
| 16 Oct, 2025 | 4.88 | 4.93 | 4.55 | 4.6 | 73.44 Thousand |
| 15 Oct, 2025 | 4.53 | 4.87 | 4.51 | 4.84 | 119.77 Thousand |
| 14 Oct, 2025 | 4.15 | 4.56 | 4.06 | 4.46 | 115.7 Thousand |
| 13 Oct, 2025 | 4.0 | 4.3 | 3.92 | 4.2 | 239.34 Thousand |
| 10 Oct, 2025 | 4.19 | 4.27 | 3.93 | 3.98 | 210.49 Thousand |
| 09 Oct, 2025 | 4.25 | 4.32 | 4.16 | 4.19 | 111.7 Thousand |
| 08 Oct, 2025 | 4.13 | 4.34 | 4.12 | 4.25 | 145.21 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU