LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.15 | 4.29 | 4.05 | 4.12 | 77.99 Thousand |
| 06 Oct, 2025 | 4.29 | 4.35 | 4.13 | 4.13 | 79.04 Thousand |
| 03 Oct, 2025 | 4.32 | 4.43 | 4.17 | 4.29 | 202.85 Thousand |
| 02 Oct, 2025 | 4.28 | 4.56 | 4.16 | 4.29 | 129.54 Thousand |
| 01 Oct, 2025 | 4.2 | 4.35 | 4.01 | 4.28 | 124.04 Thousand |
| 30 Sep, 2025 | 4.54 | 4.64 | 4.02 | 4.13 | 153.21 Thousand |
| 29 Sep, 2025 | 4.83 | 4.86 | 4.5 | 4.5 | 128.73 Thousand |
| 26 Sep, 2025 | 4.53 | 5.0 | 4.46 | 4.82 | 295.45 Thousand |
| 25 Sep, 2025 | 0.45 | 0.46 | 0.43 | 0.45 | 54.79 Thousand |
| 24 Sep, 2025 | 0.52 | 0.52 | 0.46 | 0.46 | 78.99 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU