LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 3.32 | 3.47 | 3.3 | 3.47 | 1425.00 |
| 13 Feb, 2018 | 3.27 | 3.52 | 3.27 | 3.52 | 66.00 |
| 12 Feb, 2018 | 3.47 | 3.56 | 3.34 | 3.56 | 428.00 |
| 07 Feb, 2018 | 3.56 | 3.56 | 3.44 | 3.55 | 757.00 |
| 06 Feb, 2018 | 3.4 | 3.56 | 3.4 | 3.44 | 163.00 |
| 05 Feb, 2018 | 3.63 | 3.63 | 3.63 | 3.63 | 150.00 |
| 02 Feb, 2018 | 3.49 | 3.65 | 3.49 | 3.56 | 2380.00 |
| 01 Feb, 2018 | 3.56 | 3.61 | 3.47 | 3.61 | 930.00 |
| 31 Jan, 2018 | 3.39 | 3.56 | 3.34 | 3.56 | 580.00 |
| 30 Jan, 2018 | 3.56 | 3.56 | 3.39 | 3.56 | 1352.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU