LiveOne Inc (LVO)
USD 0.61
(-3.03%)
USD 0.61
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2018 | 3.47 | 3.48 | 3.45 | 3.45 | 11.23 Thousand |
| 09 Apr, 2018 | 3.22 | 3.55 | 3.19 | 3.55 | 6932.00 |
| 06 Apr, 2018 | 3.34 | 3.55 | 3.2 | 3.55 | 10.95 Thousand |
| 05 Apr, 2018 | 3.48 | 3.48 | 3.43 | 3.48 | 9665.00 |
| 04 Apr, 2018 | 3.39 | 3.58 | 3.39 | 3.58 | 6955.00 |
| 03 Apr, 2018 | 3.43 | 3.62 | 3.19 | 3.62 | 5309.00 |
| 02 Apr, 2018 | 3.2 | 3.48 | 3.2 | 3.48 | 6310.00 |
| 29 Mar, 2018 | 3.53 | 3.57 | 3.48 | 3.53 | 11.88 Thousand |
| 28 Mar, 2018 | 3.57 | 3.57 | 3.53 | 3.57 | 6565.00 |
| 27 Mar, 2018 | 3.62 | 3.62 | 3.55 | 3.62 | 5350.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU