LiveOne Inc (LVO)
USD 0.6
(3.05%)
USD 0.6
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3.62 | 3.62 | 3.62 | 3.62 | 100.00 |
| 14 Mar, 2018 | 3.71 | 3.74 | 3.6 | 3.71 | 16.43 Thousand |
| 13 Mar, 2018 | 3.73 | 3.73 | 3.61 | 3.71 | 5514.00 |
| 12 Mar, 2018 | 3.74 | 3.74 | 3.58 | 3.59 | 4359.00 |
| 09 Mar, 2018 | 3.58 | 3.71 | 3.58 | 3.62 | 22.44 Thousand |
| 08 Mar, 2018 | 3.8 | 3.8 | 3.67 | 3.67 | 8130.00 |
| 07 Mar, 2018 | 3.72 | 3.76 | 3.61 | 3.61 | 4591.00 |
| 06 Mar, 2018 | 3.72 | 3.93 | 3.66 | 3.88 | 54.93 Thousand |
| 05 Mar, 2018 | 3.71 | 3.8 | 3.48 | 3.72 | 8741.00 |
| 02 Mar, 2018 | 3.84 | 3.84 | 3.73 | 3.73 | 15.58 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU