LiveOne Inc (LVO)
USD 0.63
(-1.42%)
USD 0.63
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2018 | 3.55 | 3.71 | 3.55 | 3.71 | 1581.00 |
| 22 Feb, 2018 | 3.8 | 3.89 | 3.54 | 3.55 | 6138.00 |
| 20 Feb, 2018 | 3.71 | 3.76 | 3.71 | 3.76 | 5135.00 |
| 16 Feb, 2018 | 3.7 | 3.76 | 3.67 | 3.76 | 8000.00 |
| 15 Feb, 2018 | 3.71 | 3.71 | 3.43 | 3.62 | 21.56 Thousand |
| 14 Feb, 2018 | 3.46 | 3.62 | 3.43 | 3.62 | 14.25 Thousand |
| 13 Feb, 2018 | 3.41 | 3.67 | 3.41 | 3.67 | 658.00 |
| 12 Feb, 2018 | 3.62 | 3.71 | 3.48 | 3.71 | 4275.00 |
| 07 Feb, 2018 | 3.71 | 3.71 | 3.58 | 3.69 | 7570.00 |
| 06 Feb, 2018 | 3.55 | 3.71 | 3.55 | 3.58 | 1625.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU