LiveOne Inc (LVO)
USD 0.64
(1.19%)
USD 0.64
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2018 | 3.64 | 3.8 | 3.64 | 3.71 | 23.8 Thousand |
| 01 Feb, 2018 | 3.71 | 3.76 | 3.62 | 3.76 | 9300.00 |
| 31 Jan, 2018 | 3.54 | 3.71 | 3.48 | 3.71 | 5800.00 |
| 30 Jan, 2018 | 3.71 | 3.71 | 3.54 | 3.71 | 13.51 Thousand |
| 29 Jan, 2018 | 3.71 | 3.71 | 3.7 | 3.71 | 29.74 Thousand |
| 26 Jan, 2018 | 3.8 | 3.8 | 3.71 | 3.71 | 15.55 Thousand |
| 25 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.71 | 13.86 Thousand |
| 24 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.71 | 4014.00 |
| 23 Jan, 2018 | 3.76 | 3.8 | 3.76 | 3.8 | 3623.00 |
| 22 Jan, 2018 | 3.9 | 3.97 | 3.76 | 3.76 | 21.89 Thousand |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU