LiveOne Inc (LVO)
USD 0.64
(1.19%)
USD 0.64
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3.72 | 3.72 | 3.71 | 3.71 | 13.6 Thousand |
| 03 Jan, 2018 | 3.76 | 3.76 | 3.71 | 3.71 | 5110.00 |
| 02 Jan, 2018 | 3.71 | 3.9 | 3.71 | 3.9 | 11.42 Thousand |
| 28 Dec, 2017 | 3.76 | 4.18 | 3.71 | 4.08 | 34.99 Thousand |
| 27 Dec, 2017 | 3.71 | 3.76 | 3.71 | 3.71 | 85.45 Thousand |
| 26 Dec, 2017 | 3.72 | 4.04 | 3.71 | 3.8 | 29.1 Thousand |
| 22 Dec, 2017 | 4.64 | 5.1 | 3.7 | 3.71 | 55.58 Thousand |
| 21 Dec, 2017 | 6.61 | 6.61 | 6.5 | 6.5 | 3000.00 |
| 20 Dec, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 100.00 |
| 19 Dec, 2017 | 6.5 | 6.5 | 6.5 | 6.5 | 125.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU