LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 3.39 | 3.43 | 3.27 | 3.43 | 1680.00 |
| 27 Apr, 2018 | 3.3 | 3.39 | 3.3 | 3.39 | 370.00 |
| 26 Apr, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 373.00 |
| 25 Apr, 2018 | 3.21 | 3.3 | 3.21 | 3.3 | 685.00 |
| 24 Apr, 2018 | 3.3 | 3.3 | 3.13 | 3.3 | 910.00 |
| 23 Apr, 2018 | 3.3 | 3.3 | 3.19 | 3.3 | 555.00 |
| 20 Apr, 2018 | 3.39 | 3.39 | 3.3 | 3.3 | 406.00 |
| 19 Apr, 2018 | 3.39 | 3.39 | 3.38 | 3.39 | 396.00 |
| 18 Apr, 2018 | 3.39 | 3.41 | 3.39 | 3.41 | 876.00 |
| 17 Apr, 2018 | 3.36 | 3.39 | 3.36 | 3.39 | 969.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU