LiveOne Inc (LVO)
USD 4.69
(-1.05%)
USD 4.69
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2018 | 3.39 | 3.41 | 3.39 | 3.41 | 512.00 |
| 13 Apr, 2018 | 3.34 | 3.4 | 3.34 | 3.4 | 1074.00 |
| 12 Apr, 2018 | 3.34 | 3.36 | 3.34 | 3.36 | 473.00 |
| 11 Apr, 2018 | 3.38 | 3.38 | 3.3 | 3.3 | 485.00 |
| 10 Apr, 2018 | 3.33 | 3.34 | 3.31 | 3.31 | 1124.00 |
| 09 Apr, 2018 | 3.09 | 3.4 | 3.06 | 3.4 | 693.00 |
| 06 Apr, 2018 | 3.21 | 3.4 | 3.07 | 3.4 | 1096.00 |
| 05 Apr, 2018 | 3.34 | 3.34 | 3.3 | 3.34 | 967.00 |
| 04 Apr, 2018 | 3.25 | 3.44 | 3.25 | 3.44 | 696.00 |
| 03 Apr, 2018 | 3.3 | 3.47 | 3.07 | 3.47 | 531.00 |
LVRO
LVROW
LVTX
LUNG
LUNR
LVLU